DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 1.35
(-2.17%)
USD 1.35
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1.65 | 1.66 | 1.63 | 1.63 | 3100.00 |
| 21 Oct, 2024 | 1.71 | 1.77 | 1.64 | 1.74 | 18.91 Thousand |
| 18 Oct, 2024 | 1.74 | 1.74 | 1.62 | 1.7 | 11.2 Thousand |
| 17 Oct, 2024 | 1.71 | 1.78 | 1.66 | 1.71 | 28.6 Thousand |
| 16 Oct, 2024 | 1.83 | 1.98 | 1.77 | 1.78 | 72.2 Thousand |
| 15 Oct, 2024 | 1.76 | 1.82 | 1.74 | 1.8 | 21.31 Thousand |
| 14 Oct, 2024 | 1.76 | 1.76 | 1.67 | 1.74 | 3929.00 |
| 11 Oct, 2024 | 1.72 | 1.72 | 1.68 | 1.68 | 6904.00 |
| 10 Oct, 2024 | 1.66 | 1.73 | 1.66 | 1.66 | 2600.00 |
| 09 Oct, 2024 | 1.76 | 1.88 | 1.61 | 1.66 | 14.7 Thousand |
RHFL
MASTEK
6905
4361
ABY
NRSDY