DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 0.2
(2.75%)
USD 0.2
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.12 | 1.12 | 0.94 | 0.99 | 153.08 Thousand |
| 22 Mar, 2024 | 1.12 | 1.18 | 1.07 | 1.07 | 88.21 Thousand |
| 21 Mar, 2024 | 1.23 | 1.24 | 1.06 | 1.13 | 224.13 Thousand |
| 20 Mar, 2024 | 1.17 | 1.28 | 1.12 | 1.15 | 232.69 Thousand |
| 19 Mar, 2024 | 1.41 | 1.43 | 1.15 | 1.2 | 587.77 Thousand |
| 18 Mar, 2024 | 1.28 | 1.5 | 1.24 | 1.41 | 854.78 Thousand |
| 15 Mar, 2024 | 1.07 | 1.38 | 1.04 | 1.18 | 944.48 Thousand |
| 14 Mar, 2024 | 1.04 | 1.09 | 1.0 | 1.06 | 780.19 Thousand |
| 13 Mar, 2024 | 1.11 | 1.11 | 0.93 | 1.02 | 309.73 Thousand |
| 12 Mar, 2024 | 1.2 | 1.27 | 1.0 | 1.09 | 504.74 Thousand |
RHFL
MASTEK
6905
4361
ABY
NRSDY