DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 0.27
(-3.24%)
USD 0.27
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2.25 | 2.39 | 2.14 | 2.37 | 313.5 Thousand |
| 10 Jun, 2024 | 1.84 | 2.26 | 1.82 | 2.2 | 584.4 Thousand |
| 07 Jun, 2024 | 1.55 | 1.83 | 1.55 | 1.83 | 137.7 Thousand |
| 06 Jun, 2024 | 1.54 | 1.65 | 1.54 | 1.62 | 11.6 Thousand |
| 05 Jun, 2024 | 1.63 | 1.63 | 1.54 | 1.6 | 33.4 Thousand |
| 04 Jun, 2024 | 1.54 | 1.6 | 1.53 | 1.54 | 23.1 Thousand |
| 03 Jun, 2024 | 1.53 | 1.65 | 1.52 | 1.65 | 38.8 Thousand |
| 31 May, 2024 | 1.5 | 1.55 | 1.48 | 1.53 | 31.6 Thousand |
| 30 May, 2024 | 1.54 | 1.55 | 1.47 | 1.54 | 53.2 Thousand |
| 29 May, 2024 | 1.48 | 1.56 | 1.48 | 1.55 | 26.5 Thousand |
DHAIW
DHC
DHCNI
DGNX
DGXX
DH