DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 0.2
(2.75%)
USD 0.2
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.59 | 1.6 | 1.53 | 1.59 | 50.11 Thousand |
| 20 May, 2024 | 1.65 | 1.65 | 1.6 | 1.6 | 44.93 Thousand |
| 17 May, 2024 | 1.64 | 1.65 | 1.6 | 1.62 | 78.35 Thousand |
| 16 May, 2024 | 1.56 | 1.64 | 1.56 | 1.63 | 68.68 Thousand |
| 15 May, 2024 | 1.57 | 1.63 | 1.57 | 1.59 | 49.33 Thousand |
| 14 May, 2024 | 1.6 | 1.64 | 1.56 | 1.59 | 76.86 Thousand |
| 13 May, 2024 | 1.81 | 1.81 | 1.6 | 1.65 | 115.75 Thousand |
| 10 May, 2024 | 1.64 | 1.65 | 1.61 | 1.64 | 56.04 Thousand |
| 09 May, 2024 | 1.63 | 1.65 | 1.63 | 1.64 | 21.02 Thousand |
| 08 May, 2024 | 1.61 | 1.65 | 1.61 | 1.63 | 56.95 Thousand |
RHFL
MASTEK
6905
4361
ABY
NRSDY