DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 0.25
(8.26%)
USD 0.25
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2.77 | 3.05 | 2.76 | 3.03 | 92 Thousand |
| 02 Jul, 2024 | 2.71 | 2.78 | 2.69 | 2.75 | 10.4 Thousand |
| 01 Jul, 2024 | 2.65 | 2.75 | 2.62 | 2.71 | 35.2 Thousand |
| 28 Jun, 2024 | 2.76 | 2.79 | 2.58 | 2.67 | 102 Thousand |
| 27 Jun, 2024 | 2.83 | 2.89 | 2.76 | 2.76 | 51.3 Thousand |
| 26 Jun, 2024 | 3.06 | 3.06 | 2.8 | 2.85 | 58.3 Thousand |
| 25 Jun, 2024 | 3.11 | 3.16 | 2.89 | 2.97 | 61.4 Thousand |
| 24 Jun, 2024 | 3.16 | 3.23 | 3.0 | 3.16 | 141 Thousand |
| 21 Jun, 2024 | 3.19 | 3.4 | 2.99 | 3.3 | 1.29 Million |
| 20 Jun, 2024 | 2.86 | 3.24 | 2.86 | 3.23 | 366.4 Thousand |
DHAIW
DHC
DHCNI
DGNX
DGXX
DH