DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 0.2
(2.75%)
USD 0.2
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.63 | 1.63 | 1.54 | 1.6 | 33.4 Thousand |
| 04 Jun, 2024 | 1.54 | 1.6 | 1.53 | 1.54 | 23.08 Thousand |
| 03 Jun, 2024 | 1.53 | 1.65 | 1.52 | 1.65 | 38.79 Thousand |
| 31 May, 2024 | 1.5 | 1.55 | 1.48 | 1.53 | 31.61 Thousand |
| 30 May, 2024 | 1.54 | 1.55 | 1.47 | 1.54 | 53.19 Thousand |
| 29 May, 2024 | 1.48 | 1.56 | 1.48 | 1.55 | 26.49 Thousand |
| 28 May, 2024 | 1.63 | 1.63 | 1.52 | 1.56 | 44.58 Thousand |
| 24 May, 2024 | 1.49 | 1.64 | 1.44 | 1.6 | 76.76 Thousand |
| 23 May, 2024 | 1.58 | 1.67 | 1.44 | 1.55 | 132.76 Thousand |
| 22 May, 2024 | 1.61 | 1.61 | 1.57 | 1.58 | 74.23 Thousand |
RHFL
MASTEK
6905
4361
ABY
NRSDY