DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 0.2
(2.75%)
USD 0.2
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.6 | 1.75 | 1.6 | 1.64 | 31.78 Thousand |
| 06 May, 2024 | 1.53 | 1.64 | 1.53 | 1.55 | 49.65 Thousand |
| 03 May, 2024 | 1.58 | 1.62 | 1.53 | 1.56 | 106.38 Thousand |
| 02 May, 2024 | 1.57 | 1.66 | 1.57 | 1.62 | 24.47 Thousand |
| 01 May, 2024 | 1.69 | 1.72 | 1.53 | 1.55 | 42.96 Thousand |
| 30 Apr, 2024 | 1.83 | 1.96 | 1.43 | 1.58 | 376.5 Thousand |
| 29 Apr, 2024 | 1.7 | 2.15 | 1.7 | 1.79 | 1.1 Million |
| 26 Apr, 2024 | 1.45 | 1.68 | 1.45 | 1.66 | 475.62 Thousand |
| 25 Apr, 2024 | 1.35 | 1.47 | 1.33 | 1.4 | 169.94 Thousand |
| 24 Apr, 2024 | 1.34 | 1.35 | 1.3 | 1.33 | 21.1 Thousand |
RHFL
MASTEK
6905
4361
ABY
NRSDY