DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 0.74 | 0.8 | 0.71 | 0.75 | 12.75 Thousand |
| 30 Jan, 2025 | 0.81 | 0.82 | 0.78 | 0.78 | 5916.00 |
| 29 Jan, 2025 | 0.82 | 0.86 | 0.71 | 0.78 | 14.72 Thousand |
| 28 Jan, 2025 | 0.88 | 0.92 | 0.72 | 0.83 | 9748.00 |
| 27 Jan, 2025 | 1.04 | 1.05 | 0.88 | 0.88 | 9428.00 |
| 24 Jan, 2025 | 1.14 | 1.16 | 1.01 | 1.04 | 11.08 Thousand |
| 23 Jan, 2025 | 1.16 | 1.21 | 1.1 | 1.13 | 6156.00 |
| 22 Jan, 2025 | 1.15 | 1.24 | 1.11 | 1.17 | 12.37 Thousand |
| 21 Jan, 2025 | 1.21 | 1.27 | 0.98 | 1.11 | 10.09 Thousand |
| 17 Jan, 2025 | 1.3 | 1.32 | 1.15 | 1.23 | 6084.00 |
DHAIW
DHC
DHCNI
DGNX
DGXX
DH