DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 1.35
(-2.17%)
USD 1.35
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.28 | 1.5 | 1.24 | 1.41 | 854.78 Thousand |
| 15 Mar, 2024 | 1.07 | 1.38 | 1.04 | 1.18 | 944.48 Thousand |
| 14 Mar, 2024 | 1.04 | 1.09 | 1.0 | 1.06 | 780.19 Thousand |
| 13 Mar, 2024 | 1.11 | 1.11 | 0.93 | 1.02 | 309.73 Thousand |
| 12 Mar, 2024 | 1.2 | 1.27 | 1.0 | 1.09 | 504.74 Thousand |
| 11 Mar, 2024 | 1.04 | 1.24 | 1.0 | 1.17 | 1 Million |
| 08 Mar, 2024 | 0.86 | 1.09 | 0.84 | 1.04 | 539.65 Thousand |
| 07 Mar, 2024 | 0.99 | 1.05 | 0.83 | 0.88 | 596.64 Thousand |
| 06 Mar, 2024 | 0.77 | 1.04 | 0.76 | 1.04 | 1.26 Million |
| 05 Mar, 2024 | 0.75 | 0.77 | 0.72 | 0.77 | 110.1 Thousand |
RHFL
MASTEK
6905
4361
ABY
NRSDY