DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 0.2
(2.75%)
USD 0.2
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.18 | 3.3 | 3.18 | 3.3 | 37.54 Thousand |
| 18 Jul, 2024 | 3.26 | 3.28 | 3.2 | 3.22 | 9072.00 |
| 17 Jul, 2024 | 3.28 | 3.39 | 3.15 | 3.35 | 75.45 Thousand |
| 16 Jul, 2024 | 3.27 | 3.27 | 3.12 | 3.25 | 16.55 Thousand |
| 15 Jul, 2024 | 3.5 | 3.5 | 3.05 | 3.09 | 46.32 Thousand |
| 12 Jul, 2024 | 3.32 | 3.5 | 3.0 | 3.5 | 112.1 Thousand |
| 11 Jul, 2024 | 3.59 | 3.6 | 3.3 | 3.31 | 63.08 Thousand |
| 10 Jul, 2024 | 3.25 | 3.67 | 3.25 | 3.54 | 166.48 Thousand |
| 09 Jul, 2024 | 3.1 | 3.35 | 3.1 | 3.26 | 75.64 Thousand |
| 08 Jul, 2024 | 3.05 | 3.17 | 3.0 | 3.17 | 17.91 Thousand |
RHFL
MASTEK
6905
4361
ABY
NRSDY