DIH Holdings US, Inc. Class A Common Stock (DHAI)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1.4 1.42 1.3 1.38 2800.00
30 Dec, 2024 1.46 1.52 1.26 1.44 4320.00
27 Dec, 2024 1.41 1.55 1.32 1.42 12.34 Thousand
26 Dec, 2024 1.16 1.25 1.11 1.18 1816.00
24 Dec, 2024 1.13 1.23 1.1 1.11 484.00
23 Dec, 2024 1.15 1.24 1.1 1.1 912.00
20 Dec, 2024 1.29 1.38 1.16 1.16 3132.00
19 Dec, 2024 1.31 1.39 1.28 1.29 196.00
18 Dec, 2024 1.43 1.43 1.28 1.35 2736.00
17 Dec, 2024 1.34 1.47 1.25 1.38 956.00