DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 1.35
(-2.17%)
USD 1.35
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.22 | 1.27 | 1.12 | 1.15 | 383.75 Thousand |
| 15 Feb, 2024 | 1.16 | 1.27 | 1.09 | 1.21 | 708.56 Thousand |
| 14 Feb, 2024 | 1.44 | 1.46 | 1.15 | 1.2 | 859.3 Thousand |
| 13 Feb, 2024 | 1.6 | 1.84 | 1.45 | 1.54 | 2.11 Million |
| 12 Feb, 2024 | 2.09 | 3.29 | 1.56 | 1.6 | 35.48 Million |
| 09 Feb, 2024 | 1.6 | 1.63 | 1.06 | 1.31 | 1.07 Million |
RHFL
MASTEK
6905
4361
ABY
NRSDY