DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 0.2
(2.75%)
USD 0.2
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2.74 | 2.9 | 2.52 | 2.68 | 44.81 Thousand |
| 01 Aug, 2024 | 2.9 | 3.0 | 2.81 | 2.93 | 59.92 Thousand |
| 31 Jul, 2024 | 3.1 | 3.1 | 2.96 | 2.97 | 54.82 Thousand |
| 30 Jul, 2024 | 3.05 | 3.18 | 3.04 | 3.14 | 21.5 Thousand |
| 29 Jul, 2024 | 3.05 | 3.15 | 3.05 | 3.1 | 6300.00 |
| 26 Jul, 2024 | 3.11 | 3.2 | 3.1 | 3.1 | 15.74 Thousand |
| 25 Jul, 2024 | 3.16 | 3.25 | 3.1 | 3.12 | 70.4 Thousand |
| 24 Jul, 2024 | 3.15 | 3.32 | 3.08 | 3.24 | 31.2 Thousand |
| 23 Jul, 2024 | 3.23 | 3.29 | 3.2 | 3.24 | 24 Thousand |
| 22 Jul, 2024 | 3.34 | 3.34 | 3.2 | 3.22 | 23.89 Thousand |
RHFL
MASTEK
6905
4361
ABY
NRSDY