DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 1.35
(-2.17%)
USD 1.35
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.16 | 1.16 | 1.0 | 1.1 | 67.89 Thousand |
| 01 Apr, 2024 | 1.15 | 1.17 | 1.1 | 1.14 | 145.5 Thousand |
| 28 Mar, 2024 | 1.01 | 1.22 | 1.01 | 1.1 | 239.3 Thousand |
| 27 Mar, 2024 | 0.94 | 1.11 | 0.94 | 1.09 | 206.81 Thousand |
| 26 Mar, 2024 | 0.98 | 1.03 | 0.87 | 0.92 | 208.57 Thousand |
| 25 Mar, 2024 | 1.12 | 1.12 | 0.94 | 0.99 | 153.08 Thousand |
| 22 Mar, 2024 | 1.12 | 1.18 | 1.07 | 1.07 | 88.21 Thousand |
| 21 Mar, 2024 | 1.23 | 1.24 | 1.06 | 1.13 | 224.13 Thousand |
| 20 Mar, 2024 | 1.17 | 1.28 | 1.12 | 1.15 | 232.69 Thousand |
| 19 Mar, 2024 | 1.41 | 1.43 | 1.15 | 1.2 | 587.77 Thousand |
RHFL
MASTEK
6905
4361
ABY
NRSDY