DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 0.3
(0.67%)
USD 0.3
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1.07 | 1.09 | 1.03 | 1.03 | 13 Thousand |
| 22 Nov, 2024 | 0.95 | 1.08 | 0.91 | 1.07 | 23.4 Thousand |
| 21 Nov, 2024 | 0.93 | 1.0 | 0.93 | 1.0 | 7100.00 |
| 20 Nov, 2024 | 0.95 | 0.96 | 0.9 | 0.9 | 2200.00 |
| 19 Nov, 2024 | 0.96 | 0.96 | 0.88 | 0.89 | 30.5 Thousand |
| 18 Nov, 2024 | 1.0 | 1.01 | 0.95 | 0.95 | 9000.00 |
| 15 Nov, 2024 | 1.0 | 1.0 | 0.95 | 1.0 | 23 Thousand |
| 14 Nov, 2024 | 1.06 | 1.09 | 0.84 | 0.95 | 44.1 Thousand |
| 13 Nov, 2024 | 1.15 | 1.15 | 1.0 | 1.05 | 14.8 Thousand |
| 12 Nov, 2024 | 1.23 | 1.23 | 1.1 | 1.15 | 12.7 Thousand |
DHAIW
DHC
DHCNI
DGNX
DGXX
DH