DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 1.35
(-2.17%)
USD 1.35
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.83 | 1.96 | 1.43 | 1.58 | 376.5 Thousand |
| 29 Apr, 2024 | 1.7 | 2.15 | 1.7 | 1.79 | 1.1 Million |
| 26 Apr, 2024 | 1.45 | 1.68 | 1.45 | 1.66 | 475.62 Thousand |
| 25 Apr, 2024 | 1.35 | 1.47 | 1.33 | 1.4 | 169.94 Thousand |
| 24 Apr, 2024 | 1.34 | 1.35 | 1.3 | 1.33 | 21.1 Thousand |
| 23 Apr, 2024 | 1.32 | 1.4 | 1.3 | 1.31 | 57.99 Thousand |
| 22 Apr, 2024 | 1.3 | 1.35 | 1.3 | 1.33 | 54.26 Thousand |
| 19 Apr, 2024 | 1.28 | 1.36 | 1.27 | 1.31 | 156.24 Thousand |
| 18 Apr, 2024 | 1.2 | 1.38 | 1.2 | 1.29 | 131.8 Thousand |
| 17 Apr, 2024 | 1.2 | 1.24 | 1.19 | 1.2 | 81.14 Thousand |
RHFL
MASTEK
6905
4361
ABY
NRSDY