DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 0.2
(2.75%)
USD 0.2
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.88 | 1.93 | 1.84 | 1.87 | 4648.00 |
| 30 Sep, 2024 | 1.87 | 1.9 | 1.82 | 1.9 | 9006.00 |
| 27 Sep, 2024 | 1.94 | 1.94 | 1.81 | 1.87 | 8200.00 |
| 26 Sep, 2024 | 1.95 | 1.95 | 1.79 | 1.85 | 24.02 Thousand |
| 25 Sep, 2024 | 2.02 | 2.09 | 1.94 | 1.97 | 13.52 Thousand |
| 24 Sep, 2024 | 2.08 | 2.09 | 1.95 | 2.08 | 15.03 Thousand |
| 23 Sep, 2024 | 2.04 | 2.09 | 2.01 | 2.09 | 4600.00 |
| 20 Sep, 2024 | 2.08 | 2.21 | 1.96 | 2.09 | 56.51 Thousand |
| 19 Sep, 2024 | 2.21 | 2.21 | 2.1 | 2.1 | 20.03 Thousand |
| 18 Sep, 2024 | 2.31 | 2.34 | 2.04 | 2.04 | 20.18 Thousand |
RHFL
MASTEK
6905
4361
ABY
NRSDY