DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 0.2
(2.75%)
USD 0.2
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.44 | 1.44 | 1.16 | 1.21 | 68.95 Thousand |
| 28 Oct, 2024 | 1.49 | 1.5 | 1.31 | 1.44 | 24.4 Thousand |
| 25 Oct, 2024 | 1.6 | 1.6 | 1.43 | 1.5 | 39 Thousand |
| 24 Oct, 2024 | 1.63 | 1.65 | 1.47 | 1.49 | 20.55 Thousand |
| 23 Oct, 2024 | 1.66 | 1.68 | 1.63 | 1.63 | 7217.00 |
| 22 Oct, 2024 | 1.65 | 1.66 | 1.63 | 1.63 | 3100.00 |
| 21 Oct, 2024 | 1.71 | 1.77 | 1.64 | 1.74 | 18.91 Thousand |
| 18 Oct, 2024 | 1.74 | 1.74 | 1.62 | 1.7 | 11.2 Thousand |
| 17 Oct, 2024 | 1.71 | 1.78 | 1.66 | 1.71 | 28.6 Thousand |
| 16 Oct, 2024 | 1.83 | 1.98 | 1.77 | 1.78 | 72.2 Thousand |
RHFL
MASTEK
6905
4361
ABY
NRSDY