DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 0.28
(-1.41%)
USD 0.28
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.3 | 1.32 | 1.15 | 1.23 | 152.1 Thousand |
| 16 Jan, 2025 | 1.44 | 1.44 | 1.26 | 1.3 | 168.8 Thousand |
| 15 Jan, 2025 | 1.35 | 1.57 | 1.25 | 1.42 | 236.9 Thousand |
| 14 Jan, 2025 | 1.38 | 1.42 | 1.22 | 1.27 | 269.4 Thousand |
| 13 Jan, 2025 | 1.4 | 1.5 | 1.35 | 1.37 | 169.4 Thousand |
| 10 Jan, 2025 | 1.5 | 1.59 | 1.43 | 1.45 | 275.1 Thousand |
| 08 Jan, 2025 | 1.78 | 1.79 | 1.43 | 1.7 | 431.1 Thousand |
| 07 Jan, 2025 | 2.49 | 2.49 | 1.71 | 1.79 | 1.52 Million |
| 06 Jan, 2025 | 1.65 | 2.93 | 1.62 | 2.92 | 4.67 Million |
| 03 Jan, 2025 | 1.42 | 1.64 | 1.36 | 1.57 | 239.8 Thousand |
DHAIW
DHC
DHCNI
DGNX
DGXX
DH