DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 1.35
(-2.17%)
USD 1.35
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2.29 | 2.58 | 2.26 | 2.58 | 217.22 Thousand |
| 11 Jun, 2024 | 2.25 | 2.39 | 2.14 | 2.37 | 313.48 Thousand |
| 10 Jun, 2024 | 1.84 | 2.26 | 1.82 | 2.2 | 584.38 Thousand |
| 07 Jun, 2024 | 1.55 | 1.83 | 1.55 | 1.83 | 137.77 Thousand |
| 06 Jun, 2024 | 1.54 | 1.65 | 1.54 | 1.62 | 11.63 Thousand |
| 05 Jun, 2024 | 1.63 | 1.63 | 1.54 | 1.6 | 33.4 Thousand |
| 04 Jun, 2024 | 1.54 | 1.6 | 1.53 | 1.54 | 23.08 Thousand |
| 03 Jun, 2024 | 1.53 | 1.65 | 1.52 | 1.65 | 38.79 Thousand |
| 31 May, 2024 | 1.5 | 1.55 | 1.48 | 1.53 | 31.61 Thousand |
| 30 May, 2024 | 1.54 | 1.55 | 1.47 | 1.54 | 53.19 Thousand |
RHFL
MASTEK
6905
4361
ABY
NRSDY