DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 0.2
(2.75%)
USD 0.2
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.23 | 1.23 | 1.1 | 1.15 | 12.71 Thousand |
| 11 Nov, 2024 | 1.33 | 1.33 | 1.19 | 1.27 | 26.93 Thousand |
| 08 Nov, 2024 | 1.37 | 1.37 | 1.25 | 1.3 | 6600.00 |
| 07 Nov, 2024 | 1.37 | 1.38 | 1.3 | 1.38 | 9831.00 |
| 06 Nov, 2024 | 1.35 | 1.38 | 1.35 | 1.37 | 3328.00 |
| 05 Nov, 2024 | 1.35 | 1.4 | 1.31 | 1.38 | 14.04 Thousand |
| 04 Nov, 2024 | 1.38 | 1.38 | 1.3 | 1.38 | 3000.00 |
| 01 Nov, 2024 | 1.32 | 1.39 | 1.29 | 1.38 | 6334.00 |
| 31 Oct, 2024 | 1.32 | 1.33 | 1.24 | 1.3 | 20.3 Thousand |
| 30 Oct, 2024 | 1.2 | 1.32 | 1.2 | 1.29 | 18.2 Thousand |
RHFL
MASTEK
6905
4361
ABY
NRSDY