DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 0.2
(2.75%)
USD 0.2
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.5 | 1.51 | 1.33 | 1.45 | 59.8 Thousand |
| 11 Dec, 2024 | 1.98 | 2.0 | 1.62 | 1.64 | 152.55 Thousand |
| 10 Dec, 2024 | 1.65 | 1.95 | 1.46 | 1.95 | 299.1 Thousand |
| 09 Dec, 2024 | 1.55 | 1.56 | 1.48 | 1.56 | 8400.00 |
| 06 Dec, 2024 | 1.38 | 1.63 | 1.36 | 1.52 | 52.4 Thousand |
| 05 Dec, 2024 | 1.41 | 1.51 | 1.38 | 1.4 | 33.02 Thousand |
| 04 Dec, 2024 | 1.51 | 1.58 | 1.42 | 1.44 | 25.4 Thousand |
| 03 Dec, 2024 | 1.33 | 1.76 | 1.33 | 1.55 | 103.81 Thousand |
| 02 Dec, 2024 | 1.45 | 1.61 | 1.33 | 1.37 | 38.5 Thousand |
| 29 Nov, 2024 | 1.23 | 1.65 | 1.23 | 1.4 | 264.91 Thousand |
RHFL
MASTEK
6905
4361
ABY
NRSDY