DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 1.35
(-2.17%)
USD 1.35
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.32 | 3.5 | 3.0 | 3.5 | 112.1 Thousand |
| 11 Jul, 2024 | 3.59 | 3.6 | 3.3 | 3.31 | 63.08 Thousand |
| 10 Jul, 2024 | 3.25 | 3.67 | 3.25 | 3.54 | 166.48 Thousand |
| 09 Jul, 2024 | 3.1 | 3.35 | 3.1 | 3.26 | 75.64 Thousand |
| 08 Jul, 2024 | 3.05 | 3.17 | 3.0 | 3.17 | 17.91 Thousand |
| 05 Jul, 2024 | 3.0 | 3.14 | 2.96 | 3.02 | 92.53 Thousand |
| 03 Jul, 2024 | 2.77 | 3.05 | 2.76 | 3.03 | 92.01 Thousand |
| 02 Jul, 2024 | 2.71 | 2.78 | 2.69 | 2.75 | 10.36 Thousand |
| 01 Jul, 2024 | 2.65 | 2.75 | 2.62 | 2.71 | 35.18 Thousand |
| 28 Jun, 2024 | 2.76 | 2.79 | 2.58 | 2.67 | 101.96 Thousand |
RHFL
MASTEK
6905
4361
ABY
NRSDY