DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 0.2
(2.75%)
USD 0.2
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.16 | 1.25 | 1.11 | 1.18 | 45.44 Thousand |
| 24 Dec, 2024 | 1.13 | 1.23 | 1.1 | 1.11 | 12.1 Thousand |
| 23 Dec, 2024 | 1.15 | 1.24 | 1.1 | 1.1 | 22.8 Thousand |
| 20 Dec, 2024 | 1.29 | 1.38 | 1.16 | 1.16 | 78.31 Thousand |
| 19 Dec, 2024 | 1.31 | 1.39 | 1.28 | 1.29 | 4900.00 |
| 18 Dec, 2024 | 1.43 | 1.43 | 1.28 | 1.35 | 68.4 Thousand |
| 17 Dec, 2024 | 1.34 | 1.47 | 1.25 | 1.38 | 24.03 Thousand |
| 16 Dec, 2024 | 1.41 | 1.49 | 1.34 | 1.37 | 34.5 Thousand |
| 13 Dec, 2024 | 1.46 | 1.5 | 1.35 | 1.4 | 35.61 Thousand |
| 12 Dec, 2024 | 1.5 | 1.51 | 1.33 | 1.45 | 59.8 Thousand |
RHFL
MASTEK
6905
4361
ABY
NRSDY