DIH Holdings US, Inc. Class A Common Stock (DHAI)

USD 0.27

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.41 0.44 0.4 0.42 295.6 Thousand
04 Mar, 2025 0.42 0.44 0.41 0.43 249 Thousand
03 Mar, 2025 0.49 0.49 0.42 0.43 505 Thousand
28 Feb, 2025 0.36 0.49 0.36 0.49 2.94 Million
27 Feb, 2025 0.4 0.44 0.35 0.41 894.4 Thousand
26 Feb, 2025 0.43 0.44 0.4 0.42 138.2 Thousand
25 Feb, 2025 0.44 0.45 0.42 0.45 89.4 Thousand
24 Feb, 2025 0.49 0.5 0.43 0.46 463 Thousand
21 Feb, 2025 0.51 0.53 0.48 0.49 191.2 Thousand
20 Feb, 2025 0.52 0.54 0.48 0.53 381.4 Thousand