DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 1.35
(-2.17%)
USD 1.35
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.11 | 3.2 | 3.1 | 3.1 | 15.74 Thousand |
| 25 Jul, 2024 | 3.16 | 3.25 | 3.1 | 3.12 | 70.4 Thousand |
| 24 Jul, 2024 | 3.15 | 3.32 | 3.08 | 3.24 | 31.2 Thousand |
| 23 Jul, 2024 | 3.23 | 3.29 | 3.2 | 3.24 | 24 Thousand |
| 22 Jul, 2024 | 3.34 | 3.34 | 3.2 | 3.22 | 23.89 Thousand |
| 19 Jul, 2024 | 3.18 | 3.3 | 3.18 | 3.3 | 37.54 Thousand |
| 18 Jul, 2024 | 3.26 | 3.28 | 3.2 | 3.22 | 9072.00 |
| 17 Jul, 2024 | 3.28 | 3.39 | 3.15 | 3.35 | 75.45 Thousand |
| 16 Jul, 2024 | 3.27 | 3.27 | 3.12 | 3.25 | 16.55 Thousand |
| 15 Jul, 2024 | 3.5 | 3.5 | 3.05 | 3.09 | 46.32 Thousand |
RHFL
MASTEK
6905
4361
ABY
NRSDY