DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 0.2
(2.75%)
USD 0.2
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.4 | 1.5 | 1.35 | 1.37 | 169.42 Thousand |
| 10 Jan, 2025 | 1.5 | 1.59 | 1.43 | 1.45 | 275.1 Thousand |
| 08 Jan, 2025 | 1.78 | 1.79 | 1.43 | 1.7 | 431.1 Thousand |
| 07 Jan, 2025 | 2.49 | 2.49 | 1.71 | 1.79 | 1.52 Million |
| 06 Jan, 2025 | 1.65 | 2.93 | 1.62 | 2.92 | 4.67 Million |
| 03 Jan, 2025 | 1.42 | 1.64 | 1.36 | 1.57 | 239.84 Thousand |
| 02 Jan, 2025 | 1.42 | 1.43 | 1.33 | 1.43 | 44.06 Thousand |
| 31 Dec, 2024 | 1.4 | 1.42 | 1.3 | 1.38 | 70 Thousand |
| 30 Dec, 2024 | 1.46 | 1.52 | 1.26 | 1.44 | 108.04 Thousand |
| 27 Dec, 2024 | 1.41 | 1.55 | 1.31 | 1.42 | 308.7 Thousand |
RHFL
MASTEK
6905
4361
ABY
NRSDY