DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 1.35
(-2.17%)
USD 1.35
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2.21 | 2.31 | 2.21 | 2.24 | 4448.00 |
| 08 Aug, 2024 | 2.23 | 2.62 | 2.23 | 2.25 | 64 Thousand |
| 07 Aug, 2024 | 2.34 | 2.37 | 2.25 | 2.27 | 8737.00 |
| 06 Aug, 2024 | 2.21 | 2.37 | 2.13 | 2.37 | 92.2 Thousand |
| 05 Aug, 2024 | 2.45 | 2.45 | 2.09 | 2.28 | 54.8 Thousand |
| 02 Aug, 2024 | 2.74 | 2.9 | 2.52 | 2.68 | 44.81 Thousand |
| 01 Aug, 2024 | 2.9 | 3.0 | 2.81 | 2.93 | 59.92 Thousand |
| 31 Jul, 2024 | 3.1 | 3.1 | 2.96 | 2.97 | 54.82 Thousand |
| 30 Jul, 2024 | 3.05 | 3.18 | 3.04 | 3.14 | 21.5 Thousand |
| 29 Jul, 2024 | 3.05 | 3.15 | 3.05 | 3.1 | 6300.00 |
RHFL
MASTEK
6905
4361
ABY
NRSDY