DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 0.2
(2.75%)
USD 0.2
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.04 | 1.05 | 0.88 | 0.88 | 235.86 Thousand |
| 24 Jan, 2025 | 1.14 | 1.16 | 1.01 | 1.04 | 277.1 Thousand |
| 23 Jan, 2025 | 1.16 | 1.21 | 1.1 | 1.13 | 153.94 Thousand |
| 22 Jan, 2025 | 1.15 | 1.24 | 1.11 | 1.17 | 309.4 Thousand |
| 21 Jan, 2025 | 1.21 | 1.27 | 0.98 | 1.11 | 252.55 Thousand |
| 17 Jan, 2025 | 1.3 | 1.32 | 1.15 | 1.23 | 152.31 Thousand |
| 16 Jan, 2025 | 1.44 | 1.44 | 1.26 | 1.3 | 169.17 Thousand |
| 15 Jan, 2025 | 1.35 | 1.57 | 1.25 | 1.42 | 237.16 Thousand |
| 14 Jan, 2025 | 1.38 | 1.42 | 1.22 | 1.27 | 269.4 Thousand |
| 13 Jan, 2025 | 1.4 | 1.5 | 1.35 | 1.37 | 169.42 Thousand |
RHFL
MASTEK
6905
4361
ABY
NRSDY