DIH Holdings US, Inc. Class A Common Stock (DHAI)

USD 0.2

(2.75%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.44 0.45 0.42 0.45 89.44 Thousand
24 Feb, 2025 0.49 0.5 0.43 0.46 463 Thousand
21 Feb, 2025 0.51 0.53 0.48 0.49 191.21 Thousand
20 Feb, 2025 0.52 0.54 0.48 0.53 381.4 Thousand
19 Feb, 2025 0.61 0.61 0.54 0.55 270.53 Thousand
18 Feb, 2025 0.66 0.66 0.63 0.63 108.9 Thousand
14 Feb, 2025 0.68 0.69 0.62 0.65 259.3 Thousand
13 Feb, 2025 0.64 0.64 0.61 0.64 130.7 Thousand
12 Feb, 2025 0.66 0.68 0.57 0.61 1.21 Million
11 Feb, 2025 0.68 0.69 0.62 0.66 291.2 Thousand