DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 1.35
(-2.17%)
USD 1.35
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.6 | 1.64 | 1.56 | 1.59 | 76.86 Thousand |
| 13 May, 2024 | 1.81 | 1.81 | 1.6 | 1.65 | 115.75 Thousand |
| 10 May, 2024 | 1.64 | 1.65 | 1.61 | 1.64 | 56.04 Thousand |
| 09 May, 2024 | 1.63 | 1.65 | 1.63 | 1.64 | 21.02 Thousand |
| 08 May, 2024 | 1.61 | 1.65 | 1.61 | 1.63 | 56.95 Thousand |
| 07 May, 2024 | 1.6 | 1.75 | 1.6 | 1.64 | 31.78 Thousand |
| 06 May, 2024 | 1.53 | 1.64 | 1.53 | 1.55 | 49.65 Thousand |
| 03 May, 2024 | 1.58 | 1.62 | 1.53 | 1.56 | 106.38 Thousand |
| 02 May, 2024 | 1.57 | 1.66 | 1.57 | 1.62 | 24.47 Thousand |
| 01 May, 2024 | 1.69 | 1.72 | 1.53 | 1.55 | 42.96 Thousand |
RHFL
MASTEK
6905
4361
ABY
NRSDY