DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 0.2
(2.75%)
USD 0.2
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.76 | 1.82 | 1.74 | 1.8 | 21.31 Thousand |
| 14 Oct, 2024 | 1.76 | 1.76 | 1.67 | 1.74 | 3929.00 |
| 11 Oct, 2024 | 1.72 | 1.72 | 1.68 | 1.68 | 6904.00 |
| 10 Oct, 2024 | 1.66 | 1.73 | 1.66 | 1.66 | 2600.00 |
| 09 Oct, 2024 | 1.76 | 1.88 | 1.61 | 1.66 | 14.7 Thousand |
| 08 Oct, 2024 | 2.1 | 2.44 | 1.75 | 1.79 | 164.66 Thousand |
| 07 Oct, 2024 | 1.6 | 1.89 | 1.49 | 1.89 | 15.53 Thousand |
| 04 Oct, 2024 | 1.6 | 1.63 | 1.55 | 1.61 | 13.53 Thousand |
| 03 Oct, 2024 | 1.6 | 1.72 | 1.6 | 1.61 | 9109.00 |
| 02 Oct, 2024 | 1.87 | 1.87 | 1.6 | 1.61 | 77.7 Thousand |
RHFL
MASTEK
6905
4361
ABY
NRSDY