DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 1.35
(-2.17%)
USD 1.35
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.3 | 1.34 | 1.19 | 1.19 | 156.61 Thousand |
| 15 Apr, 2024 | 1.28 | 1.36 | 1.28 | 1.29 | 221.71 Thousand |
| 12 Apr, 2024 | 1.27 | 1.33 | 1.25 | 1.28 | 473.95 Thousand |
| 11 Apr, 2024 | 1.22 | 1.28 | 1.22 | 1.26 | 174.57 Thousand |
| 10 Apr, 2024 | 1.13 | 1.28 | 1.13 | 1.18 | 412.44 Thousand |
| 09 Apr, 2024 | 1.11 | 1.17 | 1.11 | 1.16 | 78.83 Thousand |
| 08 Apr, 2024 | 1.09 | 1.15 | 1.09 | 1.13 | 87.74 Thousand |
| 05 Apr, 2024 | 1.14 | 1.16 | 1.1 | 1.1 | 119.32 Thousand |
| 04 Apr, 2024 | 1.12 | 1.16 | 1.12 | 1.14 | 99.85 Thousand |
| 03 Apr, 2024 | 1.1 | 1.18 | 1.08 | 1.13 | 333.54 Thousand |
RHFL
MASTEK
6905
4361
ABY
NRSDY