Donegal Group B Inc (DGICB)
USD 17.09
(0.23%)
USD 17.09
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1987 | 3.44 | 3.49 | 3.39 | 3.44 | 2002.00 |
| 10 Apr, 1987 | 3.44 | 3.49 | 3.39 | 3.44 | 9692.00 |
| 09 Apr, 1987 | 3.33 | 3.39 | 3.28 | 3.33 | 3266.00 |
| 08 Apr, 1987 | 3.33 | 3.39 | 3.28 | 3.33 | 2318.00 |
| 07 Apr, 1987 | 3.33 | 3.39 | 3.28 | 3.33 | 15.48 Thousand |
| 06 Apr, 1987 | 3.26 | 3.33 | 3.18 | 3.26 | 105.00 |
| 03 Apr, 1987 | 3.26 | 3.33 | 3.18 | 3.26 | 3160.00 |
| 02 Apr, 1987 | 3.26 | 3.33 | 3.18 | 3.26 | 3687.00 |
| 01 Apr, 1987 | 3.23 | 3.33 | 3.13 | 3.23 | 8533.00 |
| 31 Mar, 1987 | 3.13 | 3.18 | 3.07 | 3.13 | 32.65 Thousand |
DGII
DGLY
DGNX
DFSC
DFSCW
DGICA