Donegal Group B Inc (DGICB)
USD 17.09
(0.23%)
USD 17.09
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 1987 | 3.13 | 3.18 | 3.07 | 3.13 | 4214.00 |
| 27 Mar, 1987 | 3.13 | 3.18 | 3.07 | 3.13 | 1159.00 |
| 26 Mar, 1987 | 3.13 | 3.18 | 3.07 | 3.13 | 4425.00 |
| 25 Mar, 1987 | 3.13 | 3.18 | 3.07 | 3.13 | 211.00 |
| 24 Mar, 1987 | 3.13 | 3.18 | 3.07 | 3.13 | 6953.00 |
| 23 Mar, 1987 | 3.13 | 3.18 | 3.07 | 3.13 | 1159.00 |
| 20 Mar, 1987 | 3.13 | 3.18 | 3.07 | 3.13 | 2107.00 |
| 19 Mar, 1987 | 3.13 | 3.18 | 3.07 | 3.13 | 1686.00 |
| 16 Mar, 1987 | 3.13 | 3.18 | 3.07 | 3.13 | 2212.00 |
| 13 Mar, 1987 | 3.07 | 3.13 | 3.02 | 3.07 | 25.91 Thousand |
DGII
DGLY
DGNX
DFSC
DFSCW
DGICA