Donegal Group B Inc (DGICB)

USD 15.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1987 3.07 3.13 3.02 3.07 5057.00
16 Jan, 1987 3.07 3.13 3.02 3.07 2212.00
14 Jan, 1987 3.07 3.13 3.02 3.07 105.00
13 Jan, 1987 3.07 3.13 3.02 3.07 8955.00
12 Jan, 1987 3.07 3.13 3.02 3.07 5267.00
09 Jan, 1987 3.05 3.13 2.97 3.05 7164.00
08 Jan, 1987 2.89 2.92 2.86 2.89 13.48 Thousand
07 Jan, 1987 2.71 2.76 2.66 2.71 1370.00
06 Jan, 1987 2.71 2.76 2.66 2.71 1791.00
05 Jan, 1987 2.71 2.76 2.66 2.71 2423.00