Donegal Group B Inc (DGICB)
USD 14.8
(-2.16%)
USD 14.8
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 1987 | 3.13 | 3.18 | 3.07 | 3.13 | 2107.00 |
| 19 Mar, 1987 | 3.13 | 3.18 | 3.07 | 3.13 | 1686.00 |
| 16 Mar, 1987 | 3.13 | 3.18 | 3.07 | 3.13 | 2212.00 |
| 13 Mar, 1987 | 3.07 | 3.13 | 3.02 | 3.07 | 25.91 Thousand |
| 12 Mar, 1987 | 3.07 | 3.13 | 3.02 | 3.07 | 11.58 Thousand |
| 11 Mar, 1987 | 3.18 | 3.23 | 3.13 | 3.18 | 8955.00 |
| 10 Mar, 1987 | 3.18 | 3.23 | 3.13 | 3.18 | 3687.00 |
| 09 Mar, 1987 | 3.18 | 3.23 | 3.13 | 3.18 | 8323.00 |
| 06 Mar, 1987 | 3.18 | 3.23 | 3.13 | 3.18 | 50.46 Thousand |
| 05 Mar, 1987 | 2.97 | 3.02 | 2.92 | 2.97 | 19.91 Thousand |
DGII
DGLY
DGNX
DFSC
DFSCW
DGICA