Donegal Group B Inc (DGICB)
USD 17.09
(0.23%)
USD 17.09
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 1987 | 3.1 | 3.18 | 3.02 | 3.1 | 105.00 |
| 24 Jun, 1987 | 3.1 | 3.18 | 3.02 | 3.1 | 737.00 |
| 23 Jun, 1987 | 3.1 | 3.18 | 3.02 | 3.1 | 737.00 |
| 19 Jun, 1987 | 3.1 | 3.18 | 3.02 | 3.1 | 211.00 |
| 18 Jun, 1987 | 3.1 | 3.18 | 3.02 | 3.1 | 2107.00 |
| 16 Jun, 1987 | 3.1 | 3.18 | 3.02 | 3.1 | 2212.00 |
| 11 Jun, 1987 | 3.28 | 3.33 | 3.23 | 3.28 | 105.00 |
| 10 Jun, 1987 | 3.28 | 3.33 | 3.23 | 3.28 | 632.00 |
| 09 Jun, 1987 | 3.28 | 3.33 | 3.23 | 3.28 | 1580.00 |
| 08 Jun, 1987 | 3.28 | 3.33 | 3.23 | 3.28 | 1054.00 |
DGII
DGLY
DGNX
DFSC
DFSCW
DGICA