Donegal Group B Inc (DGICB)
USD 14.8
(-2.16%)
USD 14.8
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1987 | 3.26 | 3.33 | 3.18 | 3.26 | 3160.00 |
| 02 Apr, 1987 | 3.26 | 3.33 | 3.18 | 3.26 | 3687.00 |
| 01 Apr, 1987 | 3.23 | 3.33 | 3.13 | 3.23 | 8533.00 |
| 31 Mar, 1987 | 3.13 | 3.18 | 3.07 | 3.13 | 32.65 Thousand |
| 30 Mar, 1987 | 3.13 | 3.18 | 3.07 | 3.13 | 4214.00 |
| 27 Mar, 1987 | 3.13 | 3.18 | 3.07 | 3.13 | 1159.00 |
| 26 Mar, 1987 | 3.13 | 3.18 | 3.07 | 3.13 | 4425.00 |
| 25 Mar, 1987 | 3.13 | 3.18 | 3.07 | 3.13 | 211.00 |
| 24 Mar, 1987 | 3.13 | 3.18 | 3.07 | 3.13 | 6953.00 |
| 23 Mar, 1987 | 3.13 | 3.18 | 3.07 | 3.13 | 1159.00 |
DGII
DGLY
DGNX
DFSC
DFSCW
DGICA