Chardan NexTech Acquisition 2 Corp (DFLI)

USD 0.76

(5.59%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 10.0 10.02 10.0 10.02 411.00
25 Oct, 2021 9.95 9.95 9.95 9.95 -
22 Oct, 2021 9.95 9.95 9.95 9.95 -
21 Oct, 2021 9.96 9.98 9.95 9.95 6733.00
20 Oct, 2021 9.95 9.95 9.95 9.95 44.00
19 Oct, 2021 9.96 9.96 9.96 9.96 -
18 Oct, 2021 9.96 9.96 9.96 9.96 778.00
15 Oct, 2021 9.95 9.95 9.93 9.93 1711.00
14 Oct, 2021 9.95 9.96 9.95 9.96 144.00
13 Oct, 2021 9.94 9.94 9.94 9.94 -