Chardan NexTech Acquisition 2 Corp (DFLI)

USD 0.76

(5.59%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 10.0 10.0 9.96 9.98 1033.00
22 Nov, 2021 9.96 10.0 9.96 9.98 17.75 Thousand
19 Nov, 2021 9.96 9.99 9.96 9.99 256.00
18 Nov, 2021 10.0 10.0 10.0 10.0 -
17 Nov, 2021 10.0 10.0 10.0 10.0 -
16 Nov, 2021 10.0 10.0 10.0 10.0 -
15 Nov, 2021 10.0 10.0 10.0 10.0 78.00
12 Nov, 2021 9.96 9.96 9.96 9.96 -
11 Nov, 2021 9.96 9.96 9.96 9.96 -
10 Nov, 2021 9.96 9.96 9.96 9.96 22.00