Chardan NexTech Acquisition 2 Corp (DFLI)

USD 0.76

(5.59%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 9.97 9.97 9.97 9.97 44.00
08 Nov, 2021 9.98 9.98 9.98 9.98 -
05 Nov, 2021 9.98 9.98 9.98 9.98 689.00
04 Nov, 2021 9.97 9.97 9.97 9.97 11.00
03 Nov, 2021 9.95 9.96 9.95 9.96 5044.00
02 Nov, 2021 9.95 9.95 9.95 9.95 -
01 Nov, 2021 9.98 10.0 9.94 9.95 44.91 Thousand
29 Oct, 2021 9.97 9.97 9.96 9.96 51.88 Thousand
28 Oct, 2021 10.02 10.02 10.02 10.02 -
27 Oct, 2021 10.02 10.02 10.02 10.02 -