Chardan NexTech Acquisition 2 Corp (DFLI)

USD 0.76

(5.59%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 9.94 9.94 9.94 9.94 -
11 Oct, 2021 9.94 9.94 9.94 9.94 -
08 Oct, 2021 9.94 9.94 9.94 9.94 -
07 Oct, 2021 9.95 9.95 9.94 9.94 78.00
06 Oct, 2021 9.93 9.94 9.93 9.94 556.00
05 Oct, 2021 9.95 9.95 9.94 9.94 544.00
04 Oct, 2021 9.94 9.94 9.93 9.93 389.00
01 Oct, 2021 9.93 9.94 9.93 9.93 77.94 Thousand
30 Sep, 2021 9.93 9.93 9.93 9.93 -
29 Sep, 2021 9.93 9.93 9.93 9.93 478.00