Journey Medical Corp (DERM)
USD 7.69
(3.08%)
USD 7.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.2 | 5.55 | 5.15 | 5.54 | 64 Thousand |
| 03 Feb, 2022 | 5.86 | 5.86 | 5.47 | 5.56 | 35.9 Thousand |
| 02 Feb, 2022 | 5.67 | 5.95 | 5.63 | 5.76 | 71.2 Thousand |
| 01 Feb, 2022 | 5.21 | 5.6 | 5.21 | 5.59 | 18.4 Thousand |
| 31 Jan, 2022 | 5.18 | 5.34 | 5.14 | 5.34 | 17.1 Thousand |
| 28 Jan, 2022 | 5.0 | 5.18 | 4.89 | 5.18 | 139.6 Thousand |
| 27 Jan, 2022 | 5.2 | 5.24 | 5.0 | 5.04 | 32 Thousand |
| 26 Jan, 2022 | 5.22 | 5.23 | 5.1 | 5.1 | 13.9 Thousand |
| 25 Jan, 2022 | 5.05 | 5.16 | 5.05 | 5.16 | 15.9 Thousand |
| 24 Jan, 2022 | 5.02 | 5.17 | 5.02 | 5.07 | 48.9 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN