Journey Medical Corp (DERM)
USD 7.69
(3.08%)
USD 7.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.82 | 4.92 | 4.46 | 4.67 | 91.8 Thousand |
| 05 Jan, 2022 | 5.25 | 5.35 | 4.82 | 4.9 | 46 Thousand |
| 04 Jan, 2022 | 5.3 | 5.4 | 5.08 | 5.24 | 72.9 Thousand |
| 03 Jan, 2022 | 5.35 | 5.41 | 5.1 | 5.32 | 69.1 Thousand |
| 31 Dec, 2021 | 5.29 | 5.63 | 5.12 | 5.38 | 239.1 Thousand |
| 30 Dec, 2021 | 5.4 | 5.54 | 5.17 | 5.17 | 129.2 Thousand |
| 29 Dec, 2021 | 5.41 | 5.51 | 5.4 | 5.41 | 70.6 Thousand |
| 28 Dec, 2021 | 5.73 | 5.75 | 5.4 | 5.4 | 78.7 Thousand |
| 27 Dec, 2021 | 5.69 | 5.83 | 5.27 | 5.7 | 159.5 Thousand |
| 23 Dec, 2021 | 6.06 | 6.26 | 5.62 | 5.7 | 90.3 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN