Journey Medical Corp (DERM)
USD 7.69
(3.08%)
USD 7.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.12 | 5.12 | 5.0 | 5.02 | 144.5 Thousand |
| 20 Jan, 2022 | 5.38 | 5.38 | 5.09 | 5.09 | 46.2 Thousand |
| 19 Jan, 2022 | 5.07 | 5.52 | 5.04 | 5.27 | 111.7 Thousand |
| 18 Jan, 2022 | 5.13 | 5.14 | 4.9 | 5.04 | 89 Thousand |
| 14 Jan, 2022 | 5.07 | 5.21 | 5.04 | 5.11 | 70 Thousand |
| 13 Jan, 2022 | 5.04 | 5.42 | 5.01 | 5.18 | 1.02 Million |
| 12 Jan, 2022 | 5.52 | 6.19 | 5.26 | 5.39 | 305.9 Thousand |
| 11 Jan, 2022 | 5.14 | 6.07 | 5.02 | 5.5 | 968.7 Thousand |
| 10 Jan, 2022 | 5.04 | 5.14 | 5.0 | 5.02 | 96 Thousand |
| 07 Jan, 2022 | 4.67 | 5.05 | 4.49 | 5.03 | 98.1 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN