Journey Medical Corp (DERM)
USD 7.69
(3.08%)
USD 7.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.57 | 5.08 | 4.11 | 4.8 | 49.1 Thousand |
| 04 Mar, 2022 | 4.85 | 4.85 | 4.28 | 4.52 | 40.8 Thousand |
| 03 Mar, 2022 | 4.99 | 4.99 | 4.86 | 4.89 | 10.9 Thousand |
| 02 Mar, 2022 | 4.9 | 5.01 | 4.86 | 5.01 | 10.7 Thousand |
| 01 Mar, 2022 | 5.27 | 5.27 | 4.91 | 4.93 | 20.2 Thousand |
| 28 Feb, 2022 | 5.04 | 5.14 | 5.02 | 5.1 | 2300.00 |
| 25 Feb, 2022 | 5.16 | 5.42 | 5.15 | 5.29 | 16.9 Thousand |
| 24 Feb, 2022 | 5.27 | 5.32 | 5.01 | 5.07 | 16.3 Thousand |
| 23 Feb, 2022 | 5.21 | 5.39 | 5.21 | 5.37 | 13.7 Thousand |
| 22 Feb, 2022 | 5.06 | 5.28 | 5.06 | 5.2 | 11 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN