Journey Medical Corporation (DERM)
USD 7.03
(2.18%)
USD 7.03
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.47 | 4.7 | 4.36 | 4.56 | 110.4 Thousand |
| 14 Aug, 2024 | 4.82 | 5.06 | 4.31 | 4.76 | 70.26 Thousand |
| 13 Aug, 2024 | 4.36 | 4.85 | 4.36 | 4.82 | 30.53 Thousand |
| 12 Aug, 2024 | 4.96 | 5.39 | 4.21 | 4.22 | 181.83 Thousand |
| 09 Aug, 2024 | 5.0 | 5.21 | 4.93 | 4.98 | 63.21 Thousand |
| 08 Aug, 2024 | 4.81 | 5.1 | 4.81 | 4.96 | 49.7 Thousand |
| 07 Aug, 2024 | 5.06 | 5.38 | 4.81 | 4.92 | 35.5 Thousand |
| 06 Aug, 2024 | 4.93 | 5.1 | 4.93 | 4.98 | 33.33 Thousand |
| 05 Aug, 2024 | 5.15 | 5.2 | 4.71 | 4.87 | 140.5 Thousand |
| 02 Aug, 2024 | 5.45 | 5.82 | 5.22 | 5.23 | 62.77 Thousand |
OEM-B
EWRK
7619
7199
NATPLY
SUEZF