Journey Medical Corporation (DERM)
USD 7.03
(2.18%)
USD 7.03
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.52 | 5.72 | 5.45 | 5.53 | 45.82 Thousand |
| 31 Jul, 2024 | 5.53 | 5.93 | 5.47 | 5.55 | 40.9 Thousand |
| 30 Jul, 2024 | 5.52 | 5.7 | 5.45 | 5.5 | 75.2 Thousand |
| 29 Jul, 2024 | 5.4 | 5.66 | 5.32 | 5.55 | 52.8 Thousand |
| 26 Jul, 2024 | 5.43 | 5.46 | 5.3 | 5.46 | 4442.00 |
| 25 Jul, 2024 | 5.44 | 5.44 | 5.3 | 5.33 | 60.7 Thousand |
| 24 Jul, 2024 | 5.45 | 5.5 | 5.3 | 5.4 | 32 Thousand |
| 23 Jul, 2024 | 5.4 | 5.52 | 5.4 | 5.41 | 22.23 Thousand |
| 22 Jul, 2024 | 5.45 | 5.58 | 5.31 | 5.47 | 13.27 Thousand |
| 19 Jul, 2024 | 5.49 | 5.64 | 5.32 | 5.46 | 30.84 Thousand |
OEM-B
EWRK
7619
7199
NATPLY
SUEZF