Journey Medical Corp (DERM)
USD 7.69
(3.08%)
USD 7.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.83 | 3.99 | 3.65 | 3.66 | 51.9 Thousand |
| 16 Jan, 2025 | 3.81 | 3.91 | 3.76 | 3.79 | 56.7 Thousand |
| 15 Jan, 2025 | 3.68 | 4.0 | 3.66 | 3.84 | 34.3 Thousand |
| 14 Jan, 2025 | 3.73 | 3.84 | 3.54 | 3.73 | 70 Thousand |
| 13 Jan, 2025 | 3.8 | 3.95 | 3.66 | 3.78 | 31.6 Thousand |
| 10 Jan, 2025 | 3.93 | 4.2 | 3.78 | 3.83 | 107.9 Thousand |
| 08 Jan, 2025 | 4.14 | 4.39 | 3.91 | 4.0 | 96.3 Thousand |
| 07 Jan, 2025 | 4.39 | 4.44 | 3.99 | 4.11 | 40.5 Thousand |
| 06 Jan, 2025 | 4.26 | 4.48 | 4.13 | 4.34 | 40.5 Thousand |
| 03 Jan, 2025 | 4.07 | 4.32 | 3.78 | 4.26 | 62.4 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN