Journey Medical Corp (DERM)
USD 7.69
(3.08%)
USD 7.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.23 | 5.3 | 5.03 | 5.14 | 40 Thousand |
| 14 Feb, 2025 | 5.27 | 5.4 | 5.14 | 5.24 | 26.1 Thousand |
| 13 Feb, 2025 | 5.21 | 5.34 | 5.05 | 5.19 | 25.8 Thousand |
| 12 Feb, 2025 | 5.01 | 5.37 | 4.94 | 5.22 | 52 Thousand |
| 11 Feb, 2025 | 5.24 | 5.28 | 5.02 | 5.09 | 28.3 Thousand |
| 10 Feb, 2025 | 4.9 | 5.35 | 4.74 | 5.24 | 93.7 Thousand |
| 07 Feb, 2025 | 5.01 | 5.15 | 4.67 | 4.99 | 69 Thousand |
| 06 Feb, 2025 | 5.47 | 5.55 | 4.9 | 5.0 | 105.4 Thousand |
| 05 Feb, 2025 | 5.36 | 5.4 | 5.15 | 5.28 | 39.1 Thousand |
| 04 Feb, 2025 | 4.92 | 5.47 | 4.9 | 5.35 | 111 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN