Journey Medical Corporation (DERM)
USD 7.03
(2.18%)
USD 7.03
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 4.78 | 5.31 | 4.73 | 5.01 | 32.7 Thousand |
| 11 Sep, 2024 | 4.73 | 4.84 | 4.72 | 4.79 | 51.3 Thousand |
| 10 Sep, 2024 | 4.86 | 5.01 | 4.71 | 4.76 | 27.2 Thousand |
| 09 Sep, 2024 | 4.8 | 5.0 | 4.77 | 4.83 | 68.64 Thousand |
| 06 Sep, 2024 | 4.72 | 4.99 | 4.51 | 4.68 | 28.8 Thousand |
| 05 Sep, 2024 | 4.78 | 4.78 | 4.54 | 4.7 | 29 Thousand |
| 04 Sep, 2024 | 4.81 | 4.81 | 4.61 | 4.77 | 37.5 Thousand |
| 03 Sep, 2024 | 5.03 | 5.03 | 4.77 | 4.79 | 31.09 Thousand |
| 30 Aug, 2024 | 5.22 | 5.33 | 4.92 | 4.98 | 49.04 Thousand |
| 29 Aug, 2024 | 5.17 | 5.25 | 5.0 | 5.21 | 43 Thousand |
OEM-B
EWRK
7619
7199
NATPLY
SUEZF