Datadog, Inc. (DDOG)

USD 150.2

(-4.28%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 119.55 122.82 118.37 122.69 5.21 Million
03 Oct, 2024 115.26 118.58 115.17 117.53 3.71 Million
02 Oct, 2024 114.19 116.69 113.53 116.22 3.19 Million
01 Oct, 2024 117.45 117.75 113.08 113.98 2.78 Million
30 Sep, 2024 114.2 115.32 113.86 115.06 1.56 Million
27 Sep, 2024 115.13 115.18 113.46 114.2 2.28 Million
26 Sep, 2024 118.2 118.23 113.1 114.21 2.34 Million
25 Sep, 2024 116.63 117.5 115.56 116.01 2.54 Million
24 Sep, 2024 116.58 118.38 115.66 117.31 2.54 Million
23 Sep, 2024 115.01 116.67 114.9 116.22 1.91 Million