Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 129.46 132.55 128.42 128.83 8.53 Million
08 Aug, 2025 136.59 139.75 129.36 130.91 10.87 Million
07 Aug, 2025 147.75 149.0 131.2 136.38 16.64 Million
06 Aug, 2025 133.1 137.33 133.1 136.96 7.4 Million
05 Aug, 2025 139.66 139.99 132.72 132.94 5.55 Million
04 Aug, 2025 137.2 139.14 136.15 139.13 3.5 Million
01 Aug, 2025 137.48 138.68 134.13 135.6 6.06 Million
31 Jul, 2025 143.0 143.41 137.68 139.98 10.85 Million
30 Jul, 2025 150.26 150.8 148.14 148.88 3.94 Million
29 Jul, 2025 150.99 152.24 148.6 150.27 2.87 Million