USD 105.0
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 136.55 | 136.71 | 130.88 | 135.89 | 20.14 Million |
12 Feb, 2025 | 146.29 | 149.01 | 144.2 | 148.09 | 6.97 Million |
11 Feb, 2025 | 146.38 | 148.47 | 145.0 | 145.42 | 3.4 Million |
10 Feb, 2025 | 144.43 | 147.82 | 143.65 | 147.1 | 4.91 Million |
07 Feb, 2025 | 145.01 | 145.77 | 141.85 | 142.65 | 4.47 Million |
06 Feb, 2025 | 146.0 | 146.05 | 143.5 | 144.85 | 3.56 Million |
05 Feb, 2025 | 144.55 | 144.92 | 140.3 | 144.85 | 4.83 Million |
04 Feb, 2025 | 143.0 | 146.47 | 142.86 | 145.83 | 3.29 Million |
03 Feb, 2025 | 140.8 | 144.41 | 140.24 | 143.16 | 5.12 Million |
31 Jan, 2025 | 145.74 | 146.01 | 141.82 | 142.71 | 4.95 Million |
CXB
NACLIND
5911
BNNNF
2380
ARTH