Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 150.9 151.65 149.66 150.77 2.64 Million
25 Jul, 2025 147.47 150.4 146.56 149.84 4.92 Million
24 Jul, 2025 145.0 147.86 144.72 146.56 2.93 Million
23 Jul, 2025 145.18 145.23 141.75 144.0 3.44 Million
22 Jul, 2025 144.74 145.9 142.77 144.89 3.69 Million
21 Jul, 2025 145.42 146.12 143.64 145.27 3.68 Million
18 Jul, 2025 143.29 145.67 142.67 145.02 3.6 Million
17 Jul, 2025 139.85 144.32 139.82 143.15 5.3 Million
16 Jul, 2025 139.5 140.24 137.86 139.36 4.04 Million
15 Jul, 2025 139.09 141.94 139.0 140.56 4.95 Million