Datadog, Inc. (DDOG)

USD 150.2

(-4.28%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 129.0 130.17 127.19 128.12 3.57 Million
17 Oct, 2024 127.33 127.91 124.76 126.22 2.5 Million
16 Oct, 2024 126.43 126.8 123.29 126.0 2.46 Million
15 Oct, 2024 128.47 128.66 125.73 126.88 2.7 Million
14 Oct, 2024 131.28 131.28 128.55 129.12 2.51 Million
11 Oct, 2024 129.89 131.25 128.76 129.81 2.65 Million
10 Oct, 2024 125.24 130.24 125.04 130.09 4.71 Million
09 Oct, 2024 123.8 126.56 123.7 125.16 3.14 Million
08 Oct, 2024 123.74 126.17 123.23 123.72 3.83 Million
07 Oct, 2024 122.2 123.78 121.16 122.38 3.2 Million