Datadog, Inc. (DDOG)

USD 105.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 115.84 117.63 112.85 113.37 6.58 Million
25 Feb, 2025 116.53 117.29 113.46 114.98 7.56 Million
24 Feb, 2025 119.64 119.8 114.62 117.51 7.26 Million
21 Feb, 2025 126.18 126.64 119.59 119.64 6.98 Million
20 Feb, 2025 127.93 128.85 124.33 126.24 6.1 Million
19 Feb, 2025 130.52 130.9 128.15 128.85 4.4 Million
18 Feb, 2025 128.31 130.86 127.23 130.63 8.96 Million
14 Feb, 2025 133.61 135.81 129.69 131.01 8.66 Million
13 Feb, 2025 136.55 136.71 130.88 135.89 20.14 Million
12 Feb, 2025 146.29 149.01 144.2 148.09 6.97 Million