Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 138.69 139.82 136.71 137.49 3.85 Million
22 Sep, 2025 137.38 139.41 134.96 138.35 3.74 Million
19 Sep, 2025 136.32 139.08 135.86 138.82 10.12 Million
18 Sep, 2025 135.23 137.27 134.53 136.81 3.71 Million
17 Sep, 2025 134.76 136.54 132.28 134.23 3.55 Million
16 Sep, 2025 135.85 136.15 132.69 134.59 5.1 Million
15 Sep, 2025 136.8 139.85 136.1 138.65 4.71 Million
12 Sep, 2025 138.91 139.81 136.24 136.5 3.03 Million
11 Sep, 2025 139.83 141.04 138.55 139.15 2.81 Million
10 Sep, 2025 141.34 145.16 138.69 139.13 4.85 Million