Datadog, Inc. (DDOG)

USD 150.2

(-4.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 129.05 129.51 124.88 126.09 5.77 Million
14 Nov, 2024 129.57 133.28 129.05 131.43 5.31 Million
13 Nov, 2024 123.07 131.33 122.67 128.45 7.68 Million
12 Nov, 2024 122.08 124.45 121.26 123.41 7.12 Million
11 Nov, 2024 125.55 125.55 121.52 122.36 5.55 Million
08 Nov, 2024 129.49 129.5 122.98 124.45 5.9 Million
07 Nov, 2024 126.87 133.66 126.17 129.79 8.26 Million
06 Nov, 2024 129.05 129.15 127.06 128.35 5.85 Million
05 Nov, 2024 126.74 126.99 124.81 125.05 2.54 Million
04 Nov, 2024 122.51 127.1 121.7 125.56 3.29 Million