Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 156.0 156.58 152.5 154.52 3.37 Million
06 Oct, 2025 153.11 159.68 153.01 157.36 4.73 Million
03 Oct, 2025 152.14 155.24 151.51 151.82 5.14 Million
02 Oct, 2025 153.53 154.77 150.54 151.57 4.94 Million
01 Oct, 2025 144.28 154.37 143.83 152.7 8.07 Million
30 Sep, 2025 144.43 144.5 139.63 142.4 4.3 Million
29 Sep, 2025 140.17 145.87 139.1 145.26 4.55 Million
26 Sep, 2025 136.41 140.2 135.4 139.07 2.75 Million
25 Sep, 2025 135.19 136.97 133.14 136.6 2.17 Million
24 Sep, 2025 138.15 139.31 135.26 136.57 2.8 Million