Datadog, Inc. (DDOG)

USD 105.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 107.38 110.18 106.38 109.22 5.46 Million
07 May, 2025 105.71 108.0 104.28 106.02 5.92 Million
06 May, 2025 104.67 108.45 101.06 106.06 13.05 Million
05 May, 2025 104.52 106.84 104.05 105.7 7.47 Million
02 May, 2025 107.12 108.13 104.8 105.0 5.14 Million
01 May, 2025 106.66 106.8 103.5 106.32 7.76 Million
30 Apr, 2025 100.07 102.29 99.27 102.16 3.56 Million
29 Apr, 2025 101.94 102.86 101.05 102.31 2.61 Million
28 Apr, 2025 101.4 102.04 100.3 101.74 2.73 Million
25 Apr, 2025 99.11 101.67 99.11 101.52 3.02 Million