Datadog, Inc. (DDOG)

USD 150.2

(-4.28%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 144.71 145.71 142.6 142.89 1.85 Million
30 Dec, 2024 143.7 144.84 142.44 144.17 2.06 Million
27 Dec, 2024 146.48 146.98 143.04 145.99 1.94 Million
26 Dec, 2024 148.0 149.47 146.87 147.56 1.23 Million
24 Dec, 2024 148.25 148.51 147.12 148.4 1.03 Million
23 Dec, 2024 150.0 150.78 146.62 147.46 2.9 Million
20 Dec, 2024 145.11 150.16 144.0 149.46 7.59 Million
19 Dec, 2024 150.5 151.71 145.87 146.93 5.83 Million
18 Dec, 2024 156.38 158.2 149.5 150.2 4.32 Million
17 Dec, 2024 156.36 158.57 154.42 156.91 4.32 Million