Datadog, Inc. (DDOG)
USD 99.55
(5.25%)
USD 99.55
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 95.0 | 95.48 | 91.3 | 93.18 | 6.1 Million |
| 09 Apr, 2025 | 87.0 | 98.69 | 86.14 | 97.44 | 7.97 Million |
| 08 Apr, 2025 | 91.0 | 92.5 | 85.74 | 87.0 | 7.37 Million |
| 07 Apr, 2025 | 83.28 | 91.79 | 81.63 | 88.2 | 9.01 Million |
| 04 Apr, 2025 | 90.91 | 92.17 | 86.57 | 87.93 | 7.71 Million |
| 03 Apr, 2025 | 96.44 | 97.95 | 93.15 | 94.47 | 5.75 Million |
| 02 Apr, 2025 | 98.15 | 102.84 | 98.0 | 101.71 | 3.8 Million |
| 01 Apr, 2025 | 100.19 | 101.43 | 98.51 | 101.06 | 4.18 Million |
| 31 Mar, 2025 | 99.26 | 99.7 | 96.63 | 99.21 | 4.03 Million |
| 28 Mar, 2025 | 103.59 | 103.84 | 100.15 | 101.1 | 3.79 Million |
CXB
NACLIND
5911
BNNNF
2380
ARTH