Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 177.44 180.21 175.0 176.46 3.6 Million
17 Nov, 2025 184.18 184.79 178.95 180.26 3.97 Million
14 Nov, 2025 181.18 187.61 179.0 185.01 3.85 Million
13 Nov, 2025 190.0 190.59 185.32 185.97 4.45 Million
12 Nov, 2025 199.1 199.75 188.52 190.89 4.67 Million
11 Nov, 2025 198.65 201.69 196.11 197.86 5.25 Million
10 Nov, 2025 192.91 201.46 191.67 199.72 6.57 Million
07 Nov, 2025 184.29 191.32 180.77 191.24 9.28 Million
06 Nov, 2025 178.89 194.87 177.57 190.82 21.3 Million
05 Nov, 2025 158.15 159.05 154.69 154.98 5.34 Million