Datadog, Inc. (DDOG)

USD 105.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 122.64 122.88 121.55 122.74 349.96 Thousand
05 Jun, 2025 121.19 121.57 120.58 121.2 333.5 Thousand
04 Jun, 2025 119.23 121.39 119.0 121.14 629.31 Thousand
03 Jun, 2025 117.37 117.69 116.17 117.57 483.47 Thousand
02 Jun, 2025 117.44 118.35 116.66 116.74 405.61 Thousand
30 May, 2025 116.31 118.2 115.18 117.88 7.31 Million
29 May, 2025 116.64 118.24 115.62 117.0 3.55 Million
28 May, 2025 117.61 118.72 116.06 116.3 2.51 Million
27 May, 2025 116.44 118.04 115.22 117.6 3.31 Million
23 May, 2025 113.61 115.58 113.3 114.46 2.88 Million