USD 105.0
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 104.42 | 104.71 | 101.05 | 102.03 | 6.87 Million |
11 Mar, 2025 | 101.53 | 103.54 | 101.01 | 101.96 | 7.55 Million |
10 Mar, 2025 | 107.38 | 107.59 | 100.85 | 101.65 | 9.44 Million |
07 Mar, 2025 | 110.88 | 113.46 | 106.66 | 109.63 | 6.02 Million |
06 Mar, 2025 | 111.0 | 115.23 | 110.91 | 111.46 | 5.3 Million |
05 Mar, 2025 | 115.49 | 115.5 | 112.83 | 115.09 | 3.41 Million |
04 Mar, 2025 | 111.73 | 116.58 | 110.37 | 115.46 | 5.78 Million |
03 Mar, 2025 | 116.97 | 117.31 | 112.59 | 113.17 | 4.2 Million |
28 Feb, 2025 | 112.62 | 116.64 | 111.68 | 116.55 | 5.04 Million |
27 Feb, 2025 | 116.79 | 118.0 | 113.31 | 113.53 | 5.1 Million |
CXB
NACLIND
5911
BNNNF
2380
ARTH