Datadog, Inc. (DDOG)

USD 105.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 99.58 101.98 98.81 101.8 4.01 Million
13 Mar, 2025 100.71 102.14 98.3 98.68 5.11 Million
12 Mar, 2025 104.42 104.71 101.05 102.03 6.87 Million
11 Mar, 2025 101.53 103.54 101.01 101.96 7.55 Million
10 Mar, 2025 107.38 107.59 100.85 101.65 9.44 Million
07 Mar, 2025 110.88 113.46 106.66 109.63 6.02 Million
06 Mar, 2025 111.0 115.23 110.91 111.46 5.3 Million
05 Mar, 2025 115.49 115.5 112.83 115.09 3.41 Million
04 Mar, 2025 111.73 116.58 110.37 115.46 5.78 Million
03 Mar, 2025 116.97 117.31 112.59 113.17 4.2 Million