Datadog, Inc. (DDOG)

USD 150.2

(-4.28%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 124.43 124.57 120.78 123.26 4.83 Million
31 Oct, 2024 126.25 126.43 124.0 125.44 3.44 Million
30 Oct, 2024 129.82 131.84 127.92 128.16 2.8 Million
29 Oct, 2024 127.2 129.31 125.85 128.76 3.55 Million
28 Oct, 2024 127.29 127.95 125.75 126.37 2.38 Million
25 Oct, 2024 124.9 127.72 124.77 126.6 3.39 Million
24 Oct, 2024 122.75 124.0 122.35 123.89 2.02 Million
23 Oct, 2024 124.62 125.51 121.07 121.52 2.07 Million
22 Oct, 2024 125.0 126.0 123.13 124.62 1.88 Million
21 Oct, 2024 126.12 128.8 124.93 125.81 3.27 Million