USD 105.0
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 103.11 | 104.98 | 102.28 | 104.43 | 3.14 Million |
18 Mar, 2025 | 103.24 | 103.4 | 100.71 | 102.93 | 2.99 Million |
17 Mar, 2025 | 101.59 | 105.11 | 101.46 | 103.97 | 4.03 Million |
14 Mar, 2025 | 99.58 | 101.98 | 98.81 | 101.8 | 4.01 Million |
13 Mar, 2025 | 100.71 | 102.14 | 98.3 | 98.68 | 5.11 Million |
12 Mar, 2025 | 104.42 | 104.71 | 101.05 | 102.03 | 6.87 Million |
11 Mar, 2025 | 101.53 | 103.54 | 101.01 | 101.96 | 7.55 Million |
10 Mar, 2025 | 107.38 | 107.59 | 100.85 | 101.65 | 9.44 Million |
07 Mar, 2025 | 110.88 | 113.46 | 106.66 | 109.63 | 6.02 Million |
06 Mar, 2025 | 111.0 | 115.23 | 110.91 | 111.46 | 5.3 Million |
CXB
NACLIND
5911
BNNNF
2380
ARTH