Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 131.74 133.22 130.71 132.08 4.55 Million
26 Jun, 2025 131.35 132.51 128.99 131.12 3.88 Million
25 Jun, 2025 131.16 132.69 129.88 130.24 3.78 Million
24 Jun, 2025 131.16 131.63 129.9 130.83 2.99 Million
23 Jun, 2025 127.12 129.93 125.5 129.52 4.53 Million
20 Jun, 2025 131.06 131.77 127.05 127.5 5.22 Million
18 Jun, 2025 125.0 130.49 124.88 130.04 7.58 Million
17 Jun, 2025 120.97 125.32 119.56 124.84 5.51 Million
16 Jun, 2025 120.86 122.4 120.86 121.93 3.3 Million
13 Jun, 2025 120.54 123.16 119.81 120.45 4.02 Million