USD 150.2
(-4.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 117.5 | 118.72 | 115.53 | 115.62 | 2.41 Million |
21 Aug, 2024 | 116.51 | 117.79 | 115.97 | 117.74 | 2.22 Million |
20 Aug, 2024 | 116.7 | 117.51 | 115.74 | 116.1 | 1.83 Million |
19 Aug, 2024 | 115.34 | 117.25 | 114.13 | 117.21 | 1.87 Million |
16 Aug, 2024 | 116.24 | 116.42 | 114.77 | 114.98 | 2.19 Million |
15 Aug, 2024 | 115.43 | 118.4 | 115.14 | 116.33 | 3.84 Million |
14 Aug, 2024 | 114.81 | 115.35 | 113.27 | 114.15 | 2.91 Million |
13 Aug, 2024 | 112.21 | 115.02 | 112.21 | 114.37 | 2.81 Million |
12 Aug, 2024 | 113.05 | 113.2 | 110.1 | 112.16 | 3.55 Million |
09 Aug, 2024 | 113.74 | 115.45 | 110.63 | 112.28 | 4.51 Million |
CXB
NACLIND
5911
BNNNF
2380
ARTH