Datadog, Inc. (DDOG)

USD 105.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 166.65 167.59 159.38 161.19 8.31 Million
06 Dec, 2024 165.0 170.08 164.77 168.65 6.04 Million
05 Dec, 2024 164.58 164.94 161.58 163.35 4.51 Million
04 Dec, 2024 157.93 166.08 157.03 165.88 9.87 Million
03 Dec, 2024 153.0 156.68 151.77 155.01 4.22 Million
02 Dec, 2024 152.45 153.48 151.19 152.88 4.3 Million
29 Nov, 2024 153.0 153.19 151.12 152.75 1.89 Million
27 Nov, 2024 154.06 155.59 150.64 151.96 4.08 Million
26 Nov, 2024 155.46 157.48 151.49 154.39 4.36 Million
25 Nov, 2024 155.7 157.15 153.34 156.63 7.68 Million