USD 105.0
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 157.93 | 166.08 | 157.03 | 165.88 | 9.87 Million |
03 Dec, 2024 | 153.0 | 156.68 | 151.77 | 155.01 | 4.22 Million |
02 Dec, 2024 | 152.45 | 153.48 | 151.19 | 152.88 | 4.3 Million |
29 Nov, 2024 | 153.0 | 153.19 | 151.12 | 152.75 | 1.89 Million |
27 Nov, 2024 | 154.06 | 155.59 | 150.64 | 151.96 | 4.08 Million |
26 Nov, 2024 | 155.46 | 157.48 | 151.49 | 154.39 | 4.36 Million |
25 Nov, 2024 | 155.7 | 157.15 | 153.34 | 156.63 | 7.68 Million |
22 Nov, 2024 | 148.5 | 155.42 | 147.0 | 154.83 | 13.87 Million |
21 Nov, 2024 | 142.0 | 145.55 | 139.89 | 143.86 | 8.67 Million |
20 Nov, 2024 | 134.85 | 136.71 | 132.84 | 135.45 | 6.35 Million |
CXB
NACLIND
5911
BNNNF
2380
ARTH