Datadog, Inc. (DDOG)

USD 150.2

(-4.28%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 126.41 129.71 125.8 127.19 4.25 Million
10 Jul, 2024 127.55 128.14 123.91 126.29 2.71 Million
09 Jul, 2024 131.7 131.7 125.35 126.63 4.83 Million
08 Jul, 2024 131.58 132.81 129.07 132.4 3.76 Million
05 Jul, 2024 131.0 134.8 130.75 134.56 2.53 Million
03 Jul, 2024 130.83 133.15 130.83 131.5 1.77 Million
02 Jul, 2024 130.09 132.36 129.88 131.75 2.85 Million
01 Jul, 2024 129.04 131.99 127.96 130.5 3.93 Million
28 Jun, 2024 129.89 131.13 128.3 129.69 7.17 Million
27 Jun, 2024 123.19 128.88 122.65 128.45 4.41 Million